24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$165.11万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0485 | $43.54万 | $6,522.35万 | -5.43% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 142 |
ORCLBORCLB
|
$123.67 | $129.95 | $121.94 | $120.76万 | — | -3.61% |
| 139 |
WIFdogwifhat
|
$0.1443 | $0.1531 | $0.1428 | $126.59万 | $1.50亿 | -4.44% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $13.20万 | $206.55万 | -1.62% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 598 |
AGLDAdventure Gold
|
$0.14 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.02% |
| 316 |
MOVRMoonriver
|
$0.927 | $1.04 | $0.922 | $35.85万 | $1,266.05万 | -8.22% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.63 | $171.59 | $158.53 | $1.24亿 | $5,274.46万 | -4.75% |
| 105 |
STXStacks
|
$0.2776 | $0.3017 | $0.2753 | $209.59万 | $5.47亿 | -4.21% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.76% |
| 339 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -2.34% |
| 496 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $15.42万 | $2,043.01万 | -4.57% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.65% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $44.05万 | $650.05万 | -1.50% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0534 | $0.0564 | $0.0531 | $10.31万 | $5,536.41万 | -3.61% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 72 |
BCH比特现金
|
$216.7 | $229.20 | $212.70 | $439.20万 | $44.85亿 | -2.87% |