24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MINAMina Protocol
|
$0.0511 | $0.0536 | $0.0501 | $46.46万 | $6,522.35万 | -4.66% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 103 |
ORCLBORCLB
|
$123.64 | $129.95 | $121.94 | $269.34万 | — | -3.32% |
| 168 |
WIFdogwifhat
|
$0.1479 | $0.1531 | $0.1449 | $113.97万 | $1.50亿 | -3.14% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.44万 | $206.55万 | -1.60% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 598 |
AGLDAdventure Gold
|
$0.1458 | $0.1509 | $0.1427 | $6.90万 | $1,367.57万 | -2.80% |
| 329 |
MOVRMoonriver
|
$1 | $1.04 | $0.964 | $36.14万 | $1,266.05万 | -2.15% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $171.59 | $158.53 | $1.59亿 | $5,274.46万 | -3.99% |
| 99 |
STXStacks
|
$0.2848 | $0.3017 | $0.2749 | $301.70万 | $5.47亿 | -0.32% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 606 |
BSPBBSPB
|
$40.67 | $41.93 | $39.04 | $5.34万 | — | -0.51% |
| 316 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $38.38万 | $1.67亿 | -3.48% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.36万 | $2,043.01万 | -1.70% |
| 540 |
CTSICartesi
|
$0.0241 | $0.02508 | $0.02387 | $12.67万 | $2,122.42万 | -2.55% |
| 242 |
SOLVSolv Protocol
|
$0.004327 | $0.004604 | $0.004203 | $56.59万 | $650.05万 | -0.25% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0564 | $0.0543 | $11.07万 | $5,536.41万 | -1.96% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 73 |
BCH比特现金
|
$221 | $229.20 | $214.10 | $489.15万 | $44.85亿 | -1.47% |