24H 最高$54.95
24H 最低$44.88
今日开盘$47.15
24H 成交量$781.60万
流通市值—
24H 涨跌额($5.57)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.77万 | $6,522.35万 | -4.28% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 95 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $250.71万 | — | -2.62% |
| 141 |
WIFdogwifhat
|
$0.1451 | $0.1531 | $0.1428 | $123.82万 | $1.50亿 | -3.33% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.62万 | $206.55万 | -1.89% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 598 |
AGLDAdventure Gold
|
$0.1423 | $0.1509 | $0.1409 | $5.98万 | $1,367.57万 | -3.72% |
| 333 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.94 | $33.46万 | $1,266.05万 | -6.71% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.59 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -3.74% |
| 97 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $247.96万 | $5.47亿 | -1.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 604 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.10万 | — | 1.20% |
| 335 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.19万 | $1.67亿 | -2.62% |
| 502 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $15.05万 | $2,043.01万 | -3.62% |
| 523 |
CTSICartesi
|
$0.02384 | $0.02508 | $0.02347 | $13.50万 | $2,122.42万 | -2.58% |
| 264 |
SOLVSolv Protocol
|
$0.004476 | $0.004604 | $0.004233 | $45.69万 | $650.05万 | -0.82% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.55万 | $5,536.41万 | -3.60% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 73 |
BCH比特现金
|
$217.2 | $229.20 | $212.70 | $416.75万 | $44.85亿 | -1.23% |