Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$57.34
0.35%
≈ ￥378.444
($0.20)
更新于 2026-11-11 07:55:01
24H 最高$59.69
24H 最低$51.01
今日开盘$57.14
24H 成交量$3,167.25万
流通市值$6,451.91万
24H 涨跌额($0.20)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $42.48万 | $6,423.32万 | 2.54% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 237 |
ORCLBORCLB
|
$120.01 | $120.73 | $115.57 | $72.96万 | — | -0.28% |
| 178 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $104.56万 | $1.55亿 | 0.25% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.97万 | $210.49万 | -1.29% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.58% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 2.19% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $5,274.46万 | -5.49% |
| 193 |
STXStacks
|
$0.3145 | $0.3209 | $0.3065 | $92.49万 | $5.83亿 | 0.38% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
BSPBBSPB
|
$41.89 | $42.15 | $39.39 | $7.20万 | — | 0.58% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.81亿 | -2.39% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.36万 | $2,063.34万 | -0.70% |
| 624 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | 1.43% |
| 352 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $40.37万 | $619.15万 | -4.34% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.35万 | $5,617.70万 | -0.53% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 64 |
BCH比特现金
|
$230.7 | $240.50 | $226.50 | $619.93万 | $46.09亿 | -3.27% |
相关站点
共 40 个
NBISB _数字货币市值
Pyth Network _数字货币市值
Tether Gold _以太坊ETH价格
Aster _数字货币市值
THORChain _比特币
PAX Gold _币种排行
Caldera _以太坊ETH价格
Aptos _加密货币行情
Aptos _比特币
Internet _币种排行
Polygon _比特币行情
狗币 _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _比特币
First Digital _BTC行情
USD.AI _币种排行
ONEchain _币种排行
Pump.fun _加密货币行情
恒星币 _比特币
Official _BTC行情
Hedera _BTC行情
Prometeus _加密货币行情
Caldera _比特币
NFPrompt _以太坊ETH价格
NBISB _比特币行情
Sophon _加密货币行情
Hedera _比特币行情
艾达币 _以太坊ETH价格
USDC _比特币行情
EUR _加密货币行情
LayerZero _BTC行情
RWUSD _BTC行情
Aave _比特币
瑞波币 _BTC行情
Sui _加密货币行情
Render _以太坊ETH价格
Initia _比特币
Tether Gold _数字货币市值
BEAMX _比特币