24H 最高$0.00216
24H 最低$0.00127
今日开盘$0.00129
24H 成交量$760.23万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MINAMina Protocol
|
$0.0522 | $0.0536 | $0.0501 | $47.16万 | $6,522.35万 | 0.00% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 100 |
ORCLBORCLB
|
$124.59 | $129.95 | $121.94 | $268.97万 | — | -2.41% |
| 182 |
WIFdogwifhat
|
$0.1501 | $0.1531 | $0.1449 | $94.95万 | $1.50亿 | -1.57% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.377 | $0.359 | $9.17万 | $206.55万 | 1.63% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1481 | $0.1509 | $0.1427 | $6.76万 | $1,367.57万 | -0.80% |
| 333 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.964 | $35.06万 | $1,266.05万 | 0.30% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.77 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -2.96% |
| 91 |
STXStacks
|
$0.2896 | $0.3017 | $0.2749 | $326.02万 | $5.47亿 | -0.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 611 |
BSPBBSPB
|
$41.61 | $41.83 | $39.04 | $4.58万 | — | 2.09% |
| 369 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.92万 | $1.67亿 | -1.73% |
| 509 |
ACHAlchemy Pay
|
$0.00415 | $0.00422 | $0.00395 | $15.18万 | $2,043.01万 | 1.47% |
| 492 |
CTSICartesi
|
$0.02496 | $0.02497 | $0.02387 | $16.33万 | $2,122.42万 | 3.06% |
| 253 |
SOLVSolv Protocol
|
$0.004421 | $0.004604 | $0.004203 | $52.22万 | $650.05万 | 2.31% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.65万 | $5,536.41万 | -0.89% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 78 |
BCH比特现金
|
$224.7 | $229.20 | $214.10 | $397.47万 | $44.85亿 | -0.62% |