24H 最高$0.04678
24H 最低$0.04444
今日开盘$0.04658
24H 成交量$8.73万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.46万 | $6,540.78万 | -2.64% |
| 504 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 641 |
ORCLBORCLB
|
$115.57 | $116.34 | $115.29 | $2.09万 | — | -0.21% |
| 190 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $63.02万 | $1.58亿 | -1.18% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.53% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.54万 | $1,450.98万 | -4.56% |
| 236 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $49.21万 | $1,256.40万 | -2.63% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.56 | $188.06 | $180.54 | $357.73万 | $5,274.46万 | -2.17% |
| 228 |
STXStacks
|
$0.3292 | $0.3462 | $0.3277 | $52.00万 | $6.20亿 | -3.35% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
BSPBBSPB
|
$42.76 | $43.08 | $42.56 | $1.77万 | — | -0.07% |
| 441 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.62万 | $1.75亿 | -1.10% |
| 549 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.75万 | $2,110.42万 | -2.06% |
| 582 |
CTSICartesi
|
$0.02408 | $0.02487 | $0.02398 | $7.59万 | $2,088.34万 | -2.07% |
| 141 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $85.55万 | $640.66万 | 1.79% |
| 287 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.56% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 46 |
BCH比特现金
|
$246.1 | $250.00 | $242.40 | $394.94万 | $48.89亿 | -0.24% |
相关站点
共 40 个
Zama _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _比特币
Aster _加密货币行情
Gains Network _BTC行情
LayerZero _比特币
瑞波币 _以太坊ETH价格
Uniswap _币种排行
Ether.fi _比特币行情
瑞波币 _数字货币市值
Zama _比特币
Chainlink _比特币
EUR _数字货币市值
Ethena _BTC行情
Aster _加密货币行情
Uniswap _比特币行情
TONToken _比特币
United Stables _以太坊ETH价格
Internet _BTC行情
Mitosis _加密货币行情
Official _以太坊ETH价格
Mitosis _BTC行情
RWUSD _BTC行情
Meteora _以太坊ETH价格
First Digital _币种排行
JUST _数字货币市值
Plasma _以太坊ETH价格
COCOS _以太坊ETH价格
BUSD _比特币
牛来 _币种排行
大零币 _比特币行情
DODO _数字货币市值
Aerodrome _BTC行情
Internet _比特币行情
BFUSD _比特币行情
Gitcoin _币种排行
Avalanche _以太坊ETH价格
USD1 _比特币行情
Worldcoin _BTC行情
Gram _比特币行情