24H 最高$0.377
24H 最低$0.366
今日开盘$0.374
24H 成交量$19.09万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0515 | $16.46万 | $6,540.78万 | -2.64% |
| 504 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 641 |
ORCLBORCLB
|
$115.57 | $116.34 | $115.29 | $2.09万 | — | -0.21% |
| 190 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $63.02万 | $1.58亿 | -1.18% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.53% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.54万 | $1,450.98万 | -4.56% |
| 236 |
MOVRMoonriver
|
$0.998 | $1.03 | $0.988 | $49.21万 | $1,256.40万 | -2.63% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.56 | $188.06 | $180.54 | $357.73万 | $5,274.46万 | -2.17% |
| 228 |
STXStacks
|
$0.3292 | $0.3462 | $0.3277 | $52.00万 | $6.20亿 | -3.35% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 642 |
BSPBBSPB
|
$42.76 | $43.08 | $42.56 | $1.77万 | — | -0.07% |
| 441 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.62万 | $1.75亿 | -1.10% |
| 549 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.75万 | $2,110.42万 | -2.06% |
| 582 |
CTSICartesi
|
$0.02408 | $0.02487 | $0.02398 | $7.59万 | $2,088.34万 | -2.07% |
| 141 |
SOLVSolv Protocol
|
$0.004331 | $0.004452 | $0.004065 | $85.55万 | $640.66万 | 1.79% |
| 287 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.56% |
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 46 |
BCH比特现金
|
$246.1 | $250.00 | $242.40 | $394.94万 | $48.89亿 | -0.24% |
相关站点
共 40 个
Ethena _BTC行情
莱特币 _以太坊ETH价格
ONEchain _加密货币行情
恒星币 _数字货币市值
Huma Finance _以太坊ETH价格
Hashflow _比特币行情
币安币 _BTC行情
Ethena _比特币行情
Ethena _币种排行
Gram _比特币
DODO _以太坊ETH价格
Arbitrum _比特币
Holo _比特币
BEAMX _数字货币市值
QQQB _加密货币行情
Shiba Inu _数字货币市值
Hyperliquid _加密货币行情
CyberConnect _以太坊ETH价格
Sui _币种排行
币安币 _比特币行情
USDC _比特币
Injective _BTC行情
Injective _数字货币市值
比特现金 _加密货币行情
NFPrompt _比特币
Starknet _BTC行情
Polymath _数字货币市值
NFPrompt _数字货币市值
Gram _数字货币市值
Shiba Inu _BTC行情
Ripple USD _比特币行情
RNDR _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Caldera _BTC行情
Tether Gold _加密货币行情
DODO _以太坊ETH价格
Chainlink _比特币行情
First Neiro _比特币行情
牛来 _比特币