24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MINAMina Protocol
|
$0.0518 | $0.0536 | $0.0501 | $45.52万 | $6,522.35万 | -2.81% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 103 |
ORCLBORCLB
|
$124.61 | $129.95 | $121.94 | $269.33万 | — | -2.61% |
| 168 |
WIFdogwifhat
|
$0.1487 | $0.1531 | $0.1449 | $109.15万 | $1.50亿 | -2.87% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.377 | $0.359 | $9.57万 | $206.55万 | -0.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 600 |
AGLDAdventure Gold
|
$0.1475 | $0.1509 | $0.1427 | $6.71万 | $1,367.57万 | -1.54% |
| 331 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.964 | $35.05万 | $1,266.05万 | -0.98% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.84 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.71% |
| 99 |
STXStacks
|
$0.2907 | $0.3017 | $0.2749 | $299.14万 | $5.47亿 | 1.64% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 607 |
BSPBBSPB
|
$41.01 | $41.93 | $39.04 | $5.44万 | — | 0.44% |
| 372 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.20万 | $1.67亿 | -2.88% |
| 522 |
ACHAlchemy Pay
|
$0.00411 | $0.00422 | $0.00395 | $13.91万 | $2,043.01万 | 0.00% |
| 541 |
CTSICartesi
|
$0.02444 | $0.02508 | $0.02387 | $12.10万 | $2,122.42万 | -0.04% |
| 239 |
SOLVSolv Protocol
|
$0.00435 | $0.004604 | $0.004203 | $57.01万 | $650.05万 | -0.30% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0564 | $0.0543 | $10.75万 | $5,536.41万 | -0.71% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 79 |
BCH比特现金
|
$223.8 | $229.20 | $214.10 | $391.73万 | $44.85亿 | -1.11% |